ZRX/USDT
0.122
24h Change
-0.08%
24h High
0.1262
24h Low
0.1195
24h Volume (ZRX)
133013
24h Volume (USDT)
163,12.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.122
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
84684.27
1.1%
2704.9
0.48%
770.3
0.45%
128.34
-0.11%
1.0003
-0.02%
1.4924
0.18%
0.09386
-0.17%
1.6
0.94%
0.3343
-0.82%
0.2455
0.24%
10.923
0.6%
84654.13
1.08%
0.00000578
0.34%
304.6
1.11%
14.222
-0.36%
1.176
-4.24%
1.0001
0.03%
68.97
1.48%
4.837
-10.16%
8.946
2.32%
3.298
-1.83%
0.2321
0.57%
0.00000441
2.79%
2992.31
0.58%
0.7803
0.78%
0.2177
-3.13%
8.83
0%
0.9991
0.01%
1.1704
1.11%
0.3733
0.5%
1.0142
-2.19%
173.93
7.31%
1.911
-0.2%
302.4
0.09%
0.1723
2.29%
0.10246
-2.7%
0.1286
-1.23%
0.2005
-1.52%
0.00877
-0.52%
7.444
-0.72%
0.2521
-0.48%
1.706
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02826
-4.57%
4.298
4.89%
0.781
-3.48%
0.00002778
0.1%
0.00000377
-0.53%
0.22
-2.98%
0.1225
-1.36%
0.0746
-3.19%
0.00568
11.7%
0.3302
-1.99%
0.06992
-4.05%
0.4385
-4.34%
251.23
-12.88%
0.4314
-2.64%
0.00000037
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.03128
-0.12%
0.7799
-0.66%
0.04275
-1.8%
4.479
0.56%
1.137
0.26%
2.507
-0.07%
0.00001267
-0.16%
0.00205
3.04%
0.00226
-3.29%
0.3237
2.93%
0.00000809
-2.3%
0.05328
-3.13%
0.5044
-6.64%
4.565
-1.55%
0.04472
2.73%
1.7819
2.81%
0.00004831
-0.14%
6.87
-1.29%
0.841
0%
0.01332
0%
0.066
3%
0.1492
-1.2%
0.0887
-0.22%
0.1255
0.96%
1.0003
0.06%
1332.5
-6.49%
0.1525
5.33%
2.375
-0.08%
0.01612
-0.24%
4156.71
0.38%
0.00005308
-0.03%
2.559
-1.69%
0.0009583
-4.51%
0.2499
0.79%
1.925
2.43%
0.2415
-7.28%
0.0545
4.52%
0.2557
1.39%
1.715
-3.98%
0.01244
0.33%
1.8896
-4.98%
0.00129
-0.3%
0.00745
2.11%
0.0514
1.19%
120.27
-0.93%
0.00852
-5.67%
1.824
1.84%
0.01038
1.44%
0.3057
0.23%
23.9
-3.4%
0.224
10.95%
0.5925
-3.53%
0.02042
-2.33%
0.3757
-4.97%
0.06875
0.51%
0.00844
-0.93%
0.1022
1.39%
0.00351
2%
0.00912
-3.09%
5.06
-0.77%
0.000622
0.15%
0.02568
-1.08%
0.00167
-0.65%
58.26
-2.7%
0.13013
-1.17%
0.01959
0.26%
0.000447
0.67%
0.01365
-2.15%
0.1257
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06807
-0.41%
0.0512
0.98%
0.5443
1.95%
0.0297
2.08%
0.00351
-0.48%
0.0892
-0.11%
0.00482
2.14%
0.000586
-1.68%
0.00236
0.68%
0.00103
-3.15%
0.09912
0.41%
0.122
-0.08%
1.917
-1.03%
0.00493
-0.2%
0.984
-1%
0.1324
-0.45%
