THETA/USDC
0.2202
24h Change
-3.02%
24h High
0.2302
24h Low
0.2161
24h Volume (THETA)
19217
24h Volume (USDC)
427,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2202
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84762.01
1.1%
2707.3
0.48%
771.66
0.45%
128.33
-0.11%
1.0002
-0.02%
1.4944
0.18%
0.09402
-0.17%
1.6
0.94%
0.3344
-0.82%
0.246
0.24%
10.938
0.6%
84739.34
1.08%
0.00000579
0.34%
304.5
1.11%
14.256
-0.36%
1.177
-4.24%
1.0001
0.03%
69.01
1.48%
4.842
-10.16%
8.964
2.32%
3.281
-1.83%
0.2312
0.57%
0.00000442
2.79%
2996.87
0.58%
0.7801
0.78%
0.2182
-3.13%
8.84
0%
0.9989
0.01%
1.1739
1.11%
0.3708
0.5%
1.0144
-2.19%
172.56
7.31%
1.91
-0.2%
302.7
0.09%
0.1709
2.29%
0.10221
-2.7%
0.1285
-1.23%
0.2003
-1.52%
0.00876
-0.52%
7.447
-0.72%
0.251
-0.48%
1.705
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02822
-4.57%
4.294
4.89%
0.78
-3.48%
0.00002775
0.1%
0.00000378
-0.53%
0.2198
-2.98%
0.1228
-1.36%
0.0744
-3.19%
0.00569
11.7%
0.3298
-1.99%
0.07033
-4.05%
0.4379
-4.34%
249.22
-12.88%
0.4301
-2.64%
0.00000038
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.0312
-0.12%
0.7799
-0.66%
0.04251
-1.8%
4.482
0.56%
1.139
0.26%
2.521
-0.07%
0.00001266
-0.16%
0.00206
3.04%
0.00225
-3.29%
0.3265
2.93%
0.00000809
-2.3%
0.05333
-3.13%
0.5058
-6.64%
4.57
-1.55%
0.04483
2.73%
1.7819
2.81%
0.00004829
-0.14%
6.87
-1.29%
0.843
0%
0.01333
0%
0.066
3%
0.1494
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1338.9
-6.49%
0.153
5.33%
2.379
-0.08%
0.01612
-0.24%
4166.14
0.38%
0.00005295
-0.03%
2.564
-1.69%
0.0009602
-4.51%
0.25
0.79%
1.921
2.43%
0.242
-7.28%
0.0546
4.52%
0.2557
1.39%
1.716
-3.98%
0.01231
0.33%
1.8884
-4.98%
0.0013
-0.3%
0.00745
2.11%
0.0515
1.19%
120.33
-0.93%
0.00854
-5.67%
1.84
1.84%
0.01037
1.44%
0.3063
0.23%
23.91
-3.4%
0.2282
10.95%
0.5917
-3.53%
0.02055
-2.33%
0.3755
-4.97%
0.06875
0.51%
0.00845
-0.93%
0.1023
1.39%
0.0035
2%
0.00919
-3.09%
5.07
-0.77%
0.000622
0.15%
0.02568
-1.08%
0.00167
-0.65%
58.37
-2.7%
0.13034
-1.17%
0.01951
0.26%
0.000447
0.67%
0.01363
-2.15%
0.1259
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06785
-0.41%
0.0512
0.98%
0.5427
1.95%
0.0297
2.08%
0.00349
-0.48%
0.089
-0.11%
0.00485
2.14%
0.000585
-1.68%
0.00237
0.68%
0.00105
-3.15%
0.09931
0.41%
0.1221
-0.08%
1.922
-1.03%
0.00494
-0.2%
0.986
-1%
0.132
-0.45%
