MEME/USDC
0.000587
24h Change
-1.51%
24h High
0.000603
24h Low
0.000581
24h Volume (MEME)
1176334
24h Volume (USDC)
695.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000587
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
84683.58
1.1%
2705.45
0.48%
770.3
0.45%
128.41
-0.11%
1.0002
-0.02%
1.4929
0.18%
0.0939
-0.17%
1.6
0.94%
0.3343
-0.82%
0.2456
0.24%
10.922
0.6%
84612.13
1.08%
0.00000577
0.34%
304.5
1.11%
14.22
-0.36%
1.176
-4.24%
1.0002
0.03%
69.02
1.48%
4.838
-10.16%
8.948
2.32%
3.301
-1.83%
0.2319
0.57%
0.00000442
2.79%
2991.59
0.58%
0.7797
0.78%
0.2176
-3.13%
8.84
0%
0.9991
0.01%
1.1718
1.11%
0.3734
0.5%
1.015
-2.19%
173.92
7.31%
1.909
-0.2%
302.5
0.09%
0.172
2.29%
0.10248
-2.7%
0.1282
-1.23%
0.2004
-1.52%
0.00875
-0.52%
7.445
-0.72%
0.2515
-0.48%
1.704
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02824
-4.57%
4.3
4.89%
0.781
-3.48%
0.00002774
0.1%
0.00000377
-0.53%
0.22
-2.98%
0.1225
-1.36%
0.07443
-3.19%
0.00568
11.7%
0.3302
-1.99%
0.06992
-4.05%
0.4384
-4.34%
251.09
-12.88%
0.4311
-2.64%
0.00000037
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.03118
-0.12%
0.7799
-0.66%
0.04266
-1.8%
4.477
0.56%
1.136
0.26%
2.507
-0.07%
0.00001267
-0.16%
0.00205
3.04%
0.00226
-3.29%
0.3239
2.93%
0.00000809
-2.3%
0.05325
-3.13%
0.5051
-6.64%
4.558
-1.55%
0.04472
2.73%
1.7819
2.81%
0.00004826
-0.14%
6.85
-1.29%
0.841
0%
0.01329
0%
0.066
3%
0.1492
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1332.59
-6.49%
0.1526
5.33%
2.372
-0.08%
0.01609
-0.24%
4156.42
0.38%
0.00005301
-0.03%
2.557
-1.69%
0.0009573
-4.51%
0.2499
0.79%
1.924
2.43%
0.2412
-7.28%
0.0545
4.52%
0.255
1.39%
1.713
-3.98%
0.01236
0.33%
1.8875
-4.98%
0.00129
-0.3%
0.00745
2.11%
0.0514
1.19%
120.27
-0.93%
0.00852
-5.67%
1.822
1.84%
0.01038
1.44%
0.3057
0.23%
23.88
-3.4%
0.2234
10.95%
0.5925
-3.53%
0.02042
-2.33%
0.3746
-4.97%
0.06875
0.51%
0.00844
-0.93%
0.1022
1.39%
0.00351
2%
0.00912
-3.09%
5.06
-0.77%
0.000622
0.15%
0.02568
-1.08%
0.00167
-0.65%
58.26
-2.7%
0.13009
-1.17%
0.01955
0.26%
0.000447
0.67%
0.01364
-2.15%
0.1257
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06794
-0.41%
0.0512
0.98%
0.5437
1.95%
0.02969
2.08%
0.00351
-0.48%
0.089
-0.11%
0.00481
2.14%
0.000586
-1.68%
0.00236
0.68%
0.00103
-3.15%
0.09909
0.41%
0.122
-0.08%
1.917
-1.03%
0.00493
-0.2%
0.984
-1%
0.1323
-0.45%
