CRV/USDC
0.3753
24h Change
-4.95%
24h High
0.4
24h Low
0.372
24h Volume (CRV)
202366
24h Volume (USDC)
776,08.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3753
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84740.98
1.1%
2705.86
0.48%
771.43
0.45%
128.27
-0.11%
1.0002
-0.02%
1.4933
0.18%
0.09395
-0.17%
1.6
0.94%
0.3343
-0.82%
0.2456
0.24%
10.92
0.6%
84710.36
1.08%
0.00000578
0.34%
304.3
1.11%
14.244
-0.36%
1.177
-4.24%
1.0001
0.03%
69.18
1.48%
4.831
-10.16%
8.95
2.32%
3.291
-1.83%
0.2312
0.57%
0.00000442
2.79%
2995.3
0.58%
0.7802
0.78%
0.2179
-3.13%
8.83
0%
0.999
0.01%
1.1721
1.11%
0.3728
0.5%
1.0139
-2.19%
172.34
7.31%
1.909
-0.2%
302.2
0.09%
0.171
2.29%
0.10223
-2.7%
0.1283
-1.23%
0.1997
-1.52%
0.00875
-0.52%
7.44
-0.72%
0.2508
-0.48%
1.704
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.0282
-4.57%
4.297
4.89%
0.78
-3.48%
0.00002772
0.1%
0.00000377
-0.53%
0.2196
-2.98%
0.1228
-1.36%
0.07434
-3.19%
0.00567
11.7%
0.3294
-1.99%
0.07025
-4.05%
0.4375
-4.34%
248.21
-12.88%
0.4296
-2.64%
0.00000038
2.7%
0.0669
-5.1%
0.000494
-0.81%
0.03124
-0.12%
0.7799
-0.66%
0.04241
-1.8%
4.478
0.56%
1.139
0.26%
2.521
-0.07%
0.00001268
-0.16%
0.00206
3.04%
0.00225
-3.29%
0.3258
2.93%
0.00000809
-2.3%
0.05323
-3.13%
0.5054
-6.64%
4.565
-1.55%
0.04478
2.73%
1.7819
2.81%
0.00004831
-0.14%
6.86
-1.29%
0.843
0%
0.01329
0%
0.0659
3%
0.1491
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1338.58
-6.49%
0.1537
5.33%
2.377
-0.08%
0.01612
-0.24%
4161
0.38%
0.00005297
-0.03%
2.562
-1.69%
0.0009591
-4.51%
0.25
0.79%
1.918
2.43%
0.2414
-7.28%
0.0545
4.52%
0.2558
1.39%
1.716
-3.98%
0.01233
0.33%
1.8839
-4.98%
0.0013
-0.3%
0.00745
2.11%
0.0514
1.19%
120.34
-0.93%
0.00855
-5.67%
1.837
1.84%
0.01037
1.44%
0.3058
0.23%
23.91
-3.4%
0.2285
10.95%
0.5923
-3.53%
0.02055
-2.33%
0.3755
-4.97%
0.06876
0.51%
0.00844
-0.93%
0.1023
1.39%
0.0035
2%
0.00919
-3.09%
5.06
-0.77%
0.000622
0.15%
0.02568
-1.08%
0.00167
-0.65%
58.38
-2.7%
0.13024
-1.17%
0.01956
0.26%
0.000447
0.67%
0.01361
-2.15%
0.1257
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06788
-0.41%
0.0512
0.98%
0.5439
1.95%
0.02968
2.08%
0.0035
-0.48%
0.089
-0.11%
0.00485
2.14%
0.000585
-1.68%
0.00236
0.68%
0.00104
-3.15%
0.0992
0.41%
0.1221
-0.08%
1.921
-1.03%
0.00494
-0.2%
0.986
-1%
0.1318
-0.45%
