ASTR/USDT
0.00745
24h Change
2.11%
24h High
0.007603
24h Low
0.007203
24h Volume (ASTR)
5602959
24h Volume (USDT)
413,93.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00745
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
84756.81
1.1%
2706.72
0.48%
771.65
0.45%
128.29
-0.11%
1.0002
-0.02%
1.4939
0.18%
0.09399
-0.17%
1.6
0.94%
0.3344
-0.82%
0.246
0.24%
10.936
0.6%
84697.69
1.08%
0.00000579
0.34%
304.4
1.11%
14.251
-0.36%
1.177
-4.24%
1.0001
0.03%
69.09
1.48%
4.834
-10.16%
8.955
2.32%
3.29
-1.83%
0.2312
0.57%
0.00000442
2.79%
2995.09
0.58%
0.7801
0.78%
0.2181
-3.13%
8.85
0%
0.9989
0.01%
1.1728
1.11%
0.3704
0.5%
1.0146
-2.19%
172.31
7.31%
1.911
-0.2%
302.5
0.09%
0.1709
2.29%
0.10221
-2.7%
0.1284
-1.23%
0.2001
-1.52%
0.00876
-0.52%
7.448
-0.72%
0.2508
-0.48%
1.705
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02822
-4.57%
4.295
4.89%
0.78
-3.48%
0.00002773
0.1%
0.00000378
-0.53%
0.2198
-2.98%
0.1227
-1.36%
0.07436
-3.19%
0.00569
11.7%
0.3298
-1.99%
0.07031
-4.05%
0.438
-4.34%
249.1
-12.88%
0.4297
-2.64%
0.00000037
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.0312
-0.12%
0.7799
-0.66%
0.04246
-1.8%
4.482
0.56%
1.139
0.26%
2.521
-0.07%
0.00001266
-0.16%
0.00206
3.04%
0.00225
-3.29%
0.3265
2.93%
0.00000809
-2.3%
0.05331
-3.13%
0.5057
-6.64%
4.57
-1.55%
0.04481
2.73%
1.7819
2.81%
0.00004832
-0.14%
6.87
-1.29%
0.843
0%
0.01333
0%
0.066
3%
0.1494
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1337.59
-6.49%
0.1534
5.33%
2.379
-0.08%
0.01612
-0.24%
4164.99
0.38%
0.00005295
-0.03%
2.564
-1.69%
0.0009599
-4.51%
0.25
0.79%
1.921
2.43%
0.2419
-7.28%
0.0545
4.52%
0.2558
1.39%
1.716
-3.98%
0.01231
0.33%
1.8862
-4.98%
0.0013
-0.3%
0.00745
2.11%
0.0515
1.19%
120.33
-0.93%
0.00854
-5.67%
1.836
1.84%
0.01037
1.44%
0.306
0.23%
23.91
-3.4%
0.2269
10.95%
0.5917
-3.53%
0.02055
-2.33%
0.3755
-4.97%
0.06875
0.51%
0.00845
-0.93%
0.1023
1.39%
0.0035
2%
0.00919
-3.09%
5.07
-0.77%
0.000621
0.15%
0.02568
-1.08%
0.00167
-0.65%
58.32
-2.7%
0.13035
-1.17%
0.01951
0.26%
0.000447
0.67%
0.01362
-2.15%
0.1259
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06784
-0.41%
0.0512
0.98%
0.5427
1.95%
0.02968
2.08%
0.00349
-0.48%
0.0889
-0.11%
0.00486
2.14%
0.000585
-1.68%
0.00237
0.68%
0.00105
-3.15%
0.09929
0.41%
0.1221
-0.08%
1.921
-1.03%
0.00494
-0.2%
0.986
-1%
0.132
-0.45%
