CRV/USDT
0.3768
24h Change
-4.97%
24h High
0.4005
24h Low
0.3721
24h Volume (CRV)
1238188
24h Volume (USDT)
478,435.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3768
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84782.16
1.1%
2706.33
0.48%
771.48
0.45%
128.52
-0.11%
1.0002
-0.02%
1.4961
0.18%
0.0942
-0.17%
1.6
0.94%
0.3344
-0.82%
0.2463
0.24%
10.977
0.6%
84753.19
1.08%
0.00000579
0.34%
304.7
1.11%
14.258
-0.36%
1.179
-4.24%
1.0001
0.03%
68.92
1.48%
4.838
-10.16%
9.006
2.32%
3.277
-1.83%
0.2322
0.57%
0.00000443
2.79%
2999.18
0.58%
0.7812
0.78%
0.2186
-3.13%
8.85
0%
0.999
0.01%
1.1812
1.11%
0.371
0.5%
1.0173
-2.19%
174.39
7.31%
1.914
-0.2%
303.8
0.09%
0.1715
2.29%
0.10223
-2.7%
0.1288
-1.23%
0.2009
-1.52%
0.0088
-0.52%
7.436
-0.72%
0.2517
-0.48%
1.711
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02833
-4.57%
4.306
4.89%
0.781
-3.48%
0.0000278
0.1%
0.00000378
-0.53%
0.2199
-2.98%
0.1229
-1.36%
0.07447
-3.19%
0.00576
11.7%
0.3299
-1.99%
0.07066
-4.05%
0.4384
-4.34%
250.29
-12.88%
0.4325
-2.64%
0.00000037
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.03139
-0.12%
0.7799
-0.66%
0.0425
-1.8%
4.503
0.56%
1.141
0.26%
2.533
-0.07%
0.00001268
-0.16%
0.00207
3.04%
0.00227
-3.29%
0.3277
2.93%
0.00000811
-2.3%
0.05354
-3.13%
0.5066
-6.64%
4.577
-1.55%
0.04504
2.73%
1.7819
2.81%
0.00004832
-0.14%
6.9
-1.29%
0.841
0%
0.01338
0%
0.0661
3%
0.1494
-1.2%
0.0888
-0.22%
0.1255
0.96%
1.0003
0.06%
1341.34
-6.49%
0.1532
5.33%
2.38
-0.08%
0.01618
-0.24%
4170.86
0.38%
0.00005303
-0.03%
2.565
-1.69%
0.0009626
-4.51%
0.2511
0.79%
1.916
2.43%
0.2423
-7.28%
0.0548
4.52%
0.2555
1.39%
1.721
-3.98%
0.01229
0.33%
1.8949
-4.98%
0.00131
-0.3%
0.00749
2.11%
0.0517
1.19%
120.3
-0.93%
0.00859
-5.67%
1.839
1.84%
0.0104
1.44%
0.3072
0.23%
23.96
-3.4%
0.2295
10.95%
0.5916
-3.53%
0.02062
-2.33%
0.3768
-4.97%
0.06877
0.51%
0.00847
-0.93%
0.1026
1.39%
0.00352
2%
0.00922
-3.09%
5.09
-0.77%
0.000622
0.15%
0.02577
-1.08%
0.00168
-0.65%
58.4
-2.7%
0.13035
-1.17%
0.01954
0.26%
0.000449
0.67%
0.01362
-2.15%
0.1263
0.23%
0.0366
0.82%
0.2272
8.81%
0.01706
-0.92%
0.06802
-0.41%
0.0513
0.98%
0.5416
1.95%
0.02987
2.08%
0.0035
-0.48%
0.0894
-0.11%
0.00482
2.14%
0.000587
-1.68%
0.00237
0.68%
0.00105
-3.15%
0.09986
0.41%
0.1226
-0.08%
1.927
-1.03%
0.00495
-0.2%
0.99
-1%
0.1326
-0.45%
