RAY/USDC
1.8926
24h Change
-5.2%
24h High
2.12
24h Low
1.8474
24h Volume (RAY)
26139
24h Volume (USDC)
501,90.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.8926
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
84663.85
1.1%
2703.82
0.48%
770.26
0.45%
128.28
-0.11%
1.0002
-0.02%
1.4911
0.18%
0.09381
-0.17%
1.6
0.94%
0.3344
-0.82%
0.2452
0.24%
10.916
0.6%
84626.55
1.08%
0.00000577
0.34%
303.9
1.11%
14.21
-0.36%
1.174
-4.24%
1.0001
0.03%
68.97
1.48%
4.825
-10.16%
8.938
2.32%
3.298
-1.83%
0.2312
0.57%
0.00000441
2.79%
2991.59
0.58%
0.7784
0.78%
0.2175
-3.13%
8.82
0%
0.9991
0.01%
1.1695
1.11%
0.3731
0.5%
1.0124
-2.19%
173.88
7.31%
1.906
-0.2%
301.9
0.09%
0.1714
2.29%
0.10226
-2.7%
0.1282
-1.23%
0.1999
-1.52%
0.00874
-0.52%
7.432
-0.72%
0.2511
-0.48%
1.703
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02821
-4.57%
4.297
4.89%
0.781
-3.48%
0.00002772
0.1%
0.00000376
-0.53%
0.2198
-2.98%
0.1224
-1.36%
0.07442
-3.19%
0.00569
11.7%
0.3299
-1.99%
0.06978
-4.05%
0.4376
-4.34%
251.23
-12.88%
0.43
-2.64%
0.00000038
2.7%
0.0669
-5.1%
0.000492
-0.81%
0.03115
-0.12%
0.7799
-0.66%
0.04257
-1.8%
4.459
0.56%
1.135
0.26%
2.507
-0.07%
0.00001265
-0.16%
0.00205
3.04%
0.00225
-3.29%
0.3235
2.93%
0.00000808
-2.3%
0.05318
-3.13%
0.504
-6.64%
4.562
-1.55%
0.04465
2.73%
1.7819
2.81%
0.00004822
-0.14%
6.85
-1.29%
0.84
0%
0.01328
0%
0.066
3%
0.1489
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1330.54
-6.49%
0.1526
5.33%
2.369
-0.08%
0.01609
-0.24%
4153.99
0.38%
0.00005303
-0.03%
2.557
-1.69%
0.0009567
-4.51%
0.2496
0.79%
1.925
2.43%
0.2406
-7.28%
0.0544
4.52%
0.2558
1.39%
1.712
-3.98%
0.01234
0.33%
1.8827
-4.98%
0.0013
-0.3%
0.00743
2.11%
0.0514
1.19%
120.28
-0.93%
0.00852
-5.67%
1.823
1.84%
0.01038
1.44%
0.3057
0.23%
23.88
-3.4%
0.2237
10.95%
0.5916
-3.53%
0.02048
-2.33%
0.3744
-4.97%
0.06875
0.51%
0.00843
-0.93%
0.1022
1.39%
0.00351
2%
0.0091
-3.09%
5.06
-0.77%
0.00062
0.15%
0.02564
-1.08%
0.00167
-0.65%
58.17
-2.7%
0.13008
-1.17%
0.01953
0.26%
0.000447
0.67%
0.01364
-2.15%
0.1254
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06783
-0.41%
0.0513
0.98%
0.5448
1.95%
0.02968
2.08%
0.00351
-0.48%
0.089
-0.11%
0.0048
2.14%
0.000584
-1.68%
0.00236
0.68%
0.00103
-3.15%
0.09882
0.41%
0.122
-0.08%
1.917
-1.03%
0.00493
-0.2%
0.984
-1%
0.1319
-0.45%
