PYTH/USDC
0.07439
24h Change
-3.27%
24h High
0.0792
24h Low
0.07371
24h Volume (PYTH)
135002
24h Volume (USDC)
103,68.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07439
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
84663.84
1.1%
2704.06
0.48%
770.3
0.45%
128.32
-0.11%
1.0002
-0.02%
1.4913
0.18%
0.09381
-0.17%
1.6
0.94%
0.3344
-0.82%
0.2453
0.24%
10.918
0.6%
84626.55
1.08%
0.00000577
0.34%
304.1
1.11%
14.211
-0.36%
1.174
-4.24%
1.0001
0.03%
68.94
1.48%
4.827
-10.16%
8.936
2.32%
3.298
-1.83%
0.2313
0.57%
0.00000441
2.79%
2991.59
0.58%
0.7788
0.78%
0.2175
-3.13%
8.82
0%
0.9991
0.01%
1.1698
1.11%
0.3731
0.5%
1.0126
-2.19%
174.12
7.31%
1.907
-0.2%
302
0.09%
0.1714
2.29%
0.10232
-2.7%
0.1282
-1.23%
0.2001
-1.52%
0.00875
-0.52%
7.434
-0.72%
0.2511
-0.48%
1.704
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02821
-4.57%
4.297
4.89%
0.781
-3.48%
0.00002772
0.1%
0.00000376
-0.53%
0.2198
-2.98%
0.1224
-1.36%
0.07442
-3.19%
0.00569
11.7%
0.33
-1.99%
0.06984
-4.05%
0.4378
-4.34%
251.03
-12.88%
0.4302
-2.64%
0.00000038
2.7%
0.0669
-5.1%
0.000492
-0.81%
0.03115
-0.12%
0.7799
-0.66%
0.04257
-1.8%
4.463
0.56%
1.135
0.26%
2.507
-0.07%
0.00001265
-0.16%
0.00205
3.04%
0.00225
-3.29%
0.3235
2.93%
0.00000808
-2.3%
0.05318
-3.13%
0.5041
-6.64%
4.562
-1.55%
0.04465
2.73%
1.7819
2.81%
0.00004822
-0.14%
6.85
-1.29%
0.84
0%
0.01328
0%
0.066
3%
0.1489
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1330.6
-6.49%
0.1526
5.33%
2.369
-0.08%
0.01609
-0.24%
4153.99
0.38%
0.00005303
-0.03%
2.559
-1.69%
0.0009567
-4.51%
0.2497
0.79%
1.925
2.43%
0.2407
-7.28%
0.0545
4.52%
0.2558
1.39%
1.712
-3.98%
0.01234
0.33%
1.8834
-4.98%
0.0013
-0.3%
0.00743
2.11%
0.0514
1.19%
120.28
-0.93%
0.00852
-5.67%
1.823
1.84%
0.01038
1.44%
0.3057
0.23%
23.88
-3.4%
0.2237
10.95%
0.5916
-3.53%
0.02048
-2.33%
0.3744
-4.97%
0.06875
0.51%
0.00843
-0.93%
0.1022
1.39%
0.00351
2%
0.0091
-3.09%
5.06
-0.77%
0.00062
0.15%
0.02564
-1.08%
0.00167
-0.65%
58.17
-2.7%
0.13009
-1.17%
0.01953
0.26%
0.000447
0.67%
0.01364
-2.15%
0.1254
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06783
-0.41%
0.0513
0.98%
0.5445
1.95%
0.02968
2.08%
0.00351
-0.48%
0.089
-0.11%
0.0048
2.14%
0.000585
-1.68%
0.00236
0.68%
0.00103
-3.15%
0.09902
0.41%
0.1221
-0.08%
1.917
-1.03%
0.00493
-0.2%
0.984
-1%
0.1319
-0.45%
