ADA/USDT
0.2449
24h Change
0.24%
24h High
0.2545
24h Low
0.243
24h Volume (ADA)
14742182
24h Volume (USDT)
365,957,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2449
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
84588
1.1%
2699.79
0.48%
769.56
0.45%
128.22
-0.11%
1.0003
-0.02%
1.4891
0.18%
0.09338
-0.17%
1.6
0.94%
0.3343
-0.82%
0.2449
0.24%
10.9
0.6%
84560.35
1.08%
0.00000575
0.34%
304.8
1.11%
14.199
-0.36%
1.177
-4.24%
1.0002
0.03%
68.82
1.48%
4.842
-10.16%
8.917
2.32%
3.304
-1.83%
0.2316
0.57%
0.00000439
2.79%
2989.4
0.58%
0.7779
0.78%
0.2175
-3.13%
8.8
0%
0.9992
0.01%
1.1673
1.11%
0.372
0.5%
1.013
-2.19%
174.84
7.31%
1.906
-0.2%
303.9
0.09%
0.1755
2.29%
0.10235
-2.7%
0.1286
-1.23%
0.1999
-1.52%
0.00874
-0.52%
7.454
-0.72%
0.2519
-0.48%
1.699
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02809
-4.57%
4.295
4.89%
0.778
-3.48%
0.00002765
0.1%
0.00000377
-0.53%
0.2194
-2.98%
0.1226
-1.36%
0.0743
-3.19%
0.00559
11.7%
0.3304
-1.99%
0.07009
-4.05%
0.4373
-4.34%
250.72
-12.88%
0.4299
-2.64%
0.00000037
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.03133
-0.12%
0.7799
-0.66%
0.0427
-1.8%
4.449
0.56%
1.136
0.26%
2.509
-0.07%
0.00001269
-0.16%
0.00204
3.04%
0.00225
-3.29%
0.3224
2.93%
0.00000809
-2.3%
0.05319
-3.13%
0.5072
-6.64%
4.553
-1.55%
0.04462
2.73%
1.7819
2.81%
0.00004827
-0.14%
6.85
-1.29%
0.841
0%
0.01327
0%
0.066
3%
0.1492
-1.2%
0.0885
-0.22%
0.1255
0.96%
1.0003
0.06%
1323.44
-6.49%
0.1515
5.33%
2.367
-0.08%
0.01609
-0.24%
4159.66
0.38%
0.00005302
-0.03%
2.557
-1.69%
0.0009562
-4.51%
0.249
0.79%
1.92
2.43%
0.2412
-7.28%
0.0543
4.52%
0.2558
1.39%
1.706
-3.98%
0.01243
0.33%
1.8856
-4.98%
0.00129
-0.3%
0.00742
2.11%
0.0515
1.19%
119.43
-0.93%
0.00851
-5.67%
1.836
1.84%
0.01038
1.44%
0.306
0.23%
23.91
-3.4%
0.2249
10.95%
0.5948
-3.53%
0.02043
-2.33%
0.3754
-4.97%
0.0687
0.51%
0.00842
-0.93%
0.1023
1.39%
0.0035
2%
0.00912
-3.09%
5.06
-0.77%
0.000623
0.15%
0.02571
-1.08%
0.00167
-0.65%
58.14
-2.7%
0.12989
-1.17%
0.01963
0.26%
0.000447
0.67%
0.01361
-2.15%
0.1255
0.23%
0.0365
0.82%
0.2272
8.81%
0.01704
-0.92%
0.06819
-0.41%
0.0512
0.98%
0.5438
1.95%
0.02971
2.08%
0.0035
-0.48%
0.0889
-0.11%
0.00484
2.14%
0.000584
-1.68%
0.00236
0.68%
0.00103
-3.15%
0.09898
0.41%
0.1221
-0.08%
1.92
-1.03%
0.00493
-0.2%
0.984
-1%
0.1328
-0.45%
