OSMO/USDC
0.0364
24h Change
1.1%
24h High
0.0399
24h Low
0.0361
24h Volume (OSMO)
74414
24h Volume (USDC)
273,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0364
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
84606.01
1.1%
2700.4
0.48%
769.84
0.45%
128.27
-0.11%
1.0003
-0.02%
1.4894
0.18%
0.09341
-0.17%
1.6
0.94%
0.3344
-0.82%
0.245
0.24%
10.903
0.6%
84560.35
1.08%
0.00000575
0.34%
304.7
1.11%
14.2
-0.36%
1.177
-4.24%
1.0001
0.03%
68.85
1.48%
4.848
-10.16%
8.89
2.32%
3.304
-1.83%
0.2316
0.57%
0.00000439
2.79%
2986.82
0.58%
0.7784
0.78%
0.2176
-3.13%
8.8
0%
0.9991
0.01%
1.1675
1.11%
0.3718
0.5%
1.0136
-2.19%
174.79
7.31%
1.907
-0.2%
303.9
0.09%
0.1775
2.29%
0.10246
-2.7%
0.1287
-1.23%
0.2001
-1.52%
0.00874
-0.52%
7.444
-0.72%
0.2521
-0.48%
1.7
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02806
-4.57%
4.296
4.89%
0.778
-3.48%
0.00002767
0.1%
0.00000376
-0.53%
0.2193
-2.98%
0.1227
-1.36%
0.0743
-3.19%
0.00559
11.7%
0.3304
-1.99%
0.07017
-4.05%
0.4375
-4.34%
251.46
-12.88%
0.4307
-2.64%
0.00000037
2.7%
0.0669
-5.1%
0.000493
-0.81%
0.0313
-0.12%
0.7799
-0.66%
0.04274
-1.8%
4.452
0.56%
1.137
0.26%
2.509
-0.07%
0.00001268
-0.16%
0.00204
3.04%
0.00225
-3.29%
0.322
2.93%
0.00000809
-2.3%
0.05322
-3.13%
0.5077
-6.64%
4.556
-1.55%
0.0446
2.73%
1.7819
2.81%
0.0000483
-0.14%
6.86
-1.29%
0.841
0%
0.01328
0%
0.066
3%
0.1492
-1.2%
0.0884
-0.22%
0.1255
0.96%
1.0003
0.06%
1324.46
-6.49%
0.1516
5.33%
2.369
-0.08%
0.01608
-0.24%
4160.35
0.38%
0.00005299
-0.03%
2.558
-1.69%
0.0009565
-4.51%
0.2489
0.79%
1.92
2.43%
0.2409
-7.28%
0.0543
4.52%
0.2548
1.39%
1.706
-3.98%
0.01242
0.33%
1.887
-4.98%
0.00129
-0.3%
0.00742
2.11%
0.0515
1.19%
119.43
-0.93%
0.00851
-5.67%
1.841
1.84%
0.01035
1.44%
0.306
0.23%
23.91
-3.4%
0.2248
10.95%
0.5948
-3.53%
0.02042
-2.33%
0.3751
-4.97%
0.0687
0.51%
0.00842
-0.93%
0.1022
1.39%
0.0035
2%
0.00912
-3.09%
5.05
-0.77%
0.000623
0.15%
0.02571
-1.08%
0.00167
-0.65%
58.18
-2.7%
0.12984
-1.17%
0.01963
0.26%
0.000447
0.67%
0.01363
-2.15%
0.1255
0.23%
0.0365
0.82%
0.2272
8.81%
0.01704
-0.92%
0.06819
-0.41%
0.0512
0.98%
0.5431
1.95%
0.02971
2.08%
0.0035
-0.48%
0.0889
-0.11%
0.00484
2.14%
0.000584
-1.68%
0.00237
0.68%
0.00103
-3.15%
0.09906
0.41%
0.1221
-0.08%
1.92
-1.03%
0.00493
-0.2%
0.984
-1%
0.1328
-0.45%
