PYTH/USDT
0.07442
24h Change
-3.19%
24h High
0.07926
24h Low
0.07363
24h Volume (PYTH)
2425507
24h Volume (USDT)
184,596.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.07442
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
84655.95
1.1%
2703.47
0.48%
770.16
0.45%
128.26
-0.11%
1.0002
-0.02%
1.4912
0.18%
0.09373
-0.17%
1.6
0.94%
0.3343
-0.82%
0.2453
0.24%
10.918
0.6%
84612.13
1.08%
0.00000576
0.34%
304.1
1.11%
14.213
-0.36%
1.174
-4.24%
1.0002
0.03%
68.97
1.48%
4.825
-10.16%
8.932
2.32%
3.299
-1.83%
0.2311
0.57%
0.00000441
2.79%
2991.59
0.58%
0.7782
0.78%
0.2173
-3.13%
8.82
0%
0.9991
0.01%
1.1688
1.11%
0.3734
0.5%
1.0131
-2.19%
173.59
7.31%
1.907
-0.2%
301.9
0.09%
0.1714
2.29%
0.1023
-2.7%
0.1283
-1.23%
0.1999
-1.52%
0.00875
-0.52%
7.427
-0.72%
0.2512
-0.48%
1.704
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02821
-4.57%
4.301
4.89%
0.78
-3.48%
0.00002774
0.1%
0.00000377
-0.53%
0.2199
-2.98%
0.1224
-1.36%
0.07442
-3.19%
0.00568
11.7%
0.3294
-1.99%
0.06977
-4.05%
0.4377
-4.34%
250.91
-12.88%
0.43
-2.64%
0.00000038
2.7%
0.0669
-5.1%
0.000492
-0.81%
0.03118
-0.12%
0.7799
-0.66%
0.04258
-1.8%
4.468
0.56%
1.136
0.26%
2.507
-0.07%
0.00001265
-0.16%
0.00205
3.04%
0.00225
-3.29%
0.3239
2.93%
0.00000808
-2.3%
0.05318
-3.13%
0.5037
-6.64%
4.562
-1.55%
0.04468
2.73%
1.7819
2.81%
0.00004822
-0.14%
6.85
-1.29%
0.841
0%
0.01328
0%
0.066
3%
0.1489
-1.2%
0.0886
-0.22%
0.1255
0.96%
1.0003
0.06%
1329.53
-6.49%
0.1527
5.33%
2.37
-0.08%
0.01609
-0.24%
4153.07
0.38%
0.00005301
-0.03%
2.557
-1.69%
0.0009567
-4.51%
0.2495
0.79%
1.924
2.43%
0.2406
-7.28%
0.0545
4.52%
0.2558
1.39%
1.712
-3.98%
0.01234
0.33%
1.885
-4.98%
0.00129
-0.3%
0.00743
2.11%
0.0514
1.19%
119.88
-0.93%
0.00852
-5.67%
1.82
1.84%
0.01038
1.44%
0.3057
0.23%
23.88
-3.4%
0.2233
10.95%
0.5916
-3.53%
0.02042
-2.33%
0.3741
-4.97%
0.06875
0.51%
0.00843
-0.93%
0.1022
1.39%
0.00351
2%
0.0091
-3.09%
5.06
-0.77%
0.000622
0.15%
0.02566
-1.08%
0.00167
-0.65%
58.17
-2.7%
0.1301
-1.17%
0.01953
0.26%
0.000447
0.67%
0.01364
-2.15%
0.1254
0.23%
0.0366
0.82%
0.2272
8.81%
0.01705
-0.92%
0.06787
-0.41%
0.0513
0.98%
0.5447
1.95%
0.02969
2.08%
0.00351
-0.48%
0.089
-0.11%
0.0048
2.14%
0.000585
-1.68%
0.00236
0.68%
0.00103
-3.15%
0.099
0.41%
0.122
-0.08%
1.917
-1.03%
0.00493
-0.2%
0.984
-1%
0.1321
-0.45%
