RAY/USDT
1.8983
24h Change
-4.98%
24h High
1.9736
24h Low
1.8457
24h Volume (RAY)
249996
24h Volume (USDT)
477,367.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8983
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
84783.75
1.1%
2705.64
0.48%
771.4
0.45%
128.57
-0.11%
1.0002
-0.02%
1.497
0.18%
0.09428
-0.17%
1.6
0.94%
0.3345
-0.82%
0.2469
0.24%
10.983
0.6%
84767.78
1.08%
0.0000058
0.34%
304.9
1.11%
14.262
-0.36%
1.182
-4.24%
1.0001
0.03%
68.88
1.48%
4.844
-10.16%
9.003
2.32%
3.283
-1.83%
0.2326
0.57%
0.00000443
2.79%
2995.59
0.58%
0.7816
0.78%
0.2188
-3.13%
8.85
0%
0.999
0.01%
1.1837
1.11%
0.3725
0.5%
1.0177
-2.19%
174.61
7.31%
1.917
-0.2%
303.8
0.09%
0.1717
2.29%
0.1024
-2.7%
0.1287
-1.23%
0.2013
-1.52%
0.00881
-0.52%
7.446
-0.72%
0.252
-0.48%
1.709
-1.49%
1813.7
0.76%
0.6994
-0.76%
0.02832
-4.57%
4.313
4.89%
0.782
-3.48%
0.00002781
0.1%
0.00000379
-0.53%
0.2203
-2.98%
0.123
-1.36%
0.0745
-3.19%
0.00573
11.7%
0.3306
-1.99%
0.07073
-4.05%
0.4388
-4.34%
248.44
-12.88%
0.431
-2.64%
0.00000038
2.7%
0.0669
-5.1%
0.000494
-0.81%
0.03129
-0.12%
0.7799
-0.66%
0.04253
-1.8%
4.5
0.56%
1.142
0.26%
2.533
-0.07%
0.00001268
-0.16%
0.00207
3.04%
0.00227
-3.29%
0.3279
2.93%
0.00000811
-2.3%
0.05355
-3.13%
0.5072
-6.64%
4.571
-1.55%
0.04507
2.73%
1.7819
2.81%
0.00004838
-0.14%
6.9
-1.29%
0.841
0%
0.01337
0%
0.0662
3%
0.15
-1.2%
0.0889
-0.22%
0.1255
0.96%
1.0003
0.06%
1342.97
-6.49%
0.1537
5.33%
2.379
-0.08%
0.0162
-0.24%
4172.45
0.38%
0.000053
-0.03%
2.562
-1.69%
0.0009626
-4.51%
0.2514
0.79%
1.916
2.43%
0.2425
-7.28%
0.0549
4.52%
0.2563
1.39%
1.725
-3.98%
0.0123
0.33%
1.8983
-4.98%
0.00132
-0.3%
0.0075
2.11%
0.0517
1.19%
120.3
-0.93%
0.00859
-5.67%
1.831
1.84%
0.01042
1.44%
0.3072
0.23%
23.98
-3.4%
0.2293
10.95%
0.5919
-3.53%
0.02065
-2.33%
0.3772
-4.97%
0.06877
0.51%
0.00848
-0.93%
0.1026
1.39%
0.00352
2%
0.00922
-3.09%
5.09
-0.77%
0.000622
0.15%
0.02577
-1.08%
0.00168
-0.65%
58.46
-2.7%
0.13087
-1.17%
0.01953
0.26%
0.000448
0.67%
0.01362
-2.15%
0.1264
0.23%
0.0366
0.82%
0.2272
8.81%
0.01706
-0.92%
0.06816
-0.41%
0.0513
0.98%
0.542
1.95%
0.02987
2.08%
0.00351
-0.48%
0.0895
-0.11%
0.00483
2.14%
0.000587
-1.68%
0.00237
0.68%
0.00105
-3.15%
0.10002
0.41%
0.1226
-0.08%
1.927
-1.03%
0.00496
-0.2%
0.989
-1%
0.1328
-0.45%
